시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,045	55	- 1.34%	4,987,749	19,937
13:49	4,060	40	- 0.98%	4,974,404	19,883
13:48	4,055	45	- 1.10%	4,973,998	19,882
13:47	4,055	45	- 1.10%	4,972,697	19,876
13:46	4,065	35	- 0.85%	4,965,597	19,848
13:45	4,085	15	- 0.37%	4,961,941	19,833
13:44	4,050	50	- 1.22%	4,938,114	19,736
13:43	4,065	35	- 0.85%	4,911,555	19,628
13:42	4,070	30	- 0.73%	4,910,065	19,622
13:41	4,055	45	- 1.10%	4,907,845	19,613