시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,035	65	- 1.59%	5,508,446	22,030
15:19	4,025	75	- 1.83%	5,476,299	21,901
15:18	4,020	80	- 1.95%	5,472,380	21,885
15:17	4,020	80	- 1.95%	5,462,776	21,846
15:16	4,015	85	- 2.07%	5,458,696	21,830
15:15	4,020	80	- 1.95%	5,451,829	21,802
15:14	4,015	85	- 2.07%	5,443,255	21,768
15:13	4,025	75	- 1.83%	5,423,623	21,689
15:12	4,020	80	- 1.95%	5,414,218	21,651
15:11	4,025	75	- 1.83%	5,405,553	21,616