시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	19,030	930	+ 5.14%	122,619	2,267
13:56	19,040	940	+ 5.19%	122,519	2,266
13:54	19,040	940	+ 5.19%	122,246	2,260
13:53	19,040	940	+ 5.19%	122,194	2,259
13:52	19,050	950	+ 5.25%	121,998	2,256
13:51	19,050	950	+ 5.25%	121,863	2,253
13:50	19,050	950	+ 5.25%	121,849	2,253
13:49	19,050	950	+ 5.25%	121,827	2,252
13:48	19,050	950	+ 5.25%	121,748	2,251
13:47	19,050	950	+ 5.25%	121,652	2,249