시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	19,070	970	+ 5.36%	126,894	2,349
14:07	19,000	900	+ 4.97%	125,415	2,321
14:06	19,000	900	+ 4.97%	124,709	2,307
14:05	18,980	880	+ 4.86%	124,025	2,294
14:04	18,920	820	+ 4.53%	124,024	2,294
14:03	18,960	860	+ 4.75%	122,964	2,274
14:02	18,960	860	+ 4.75%	122,961	2,274
14:01	18,970	870	+ 4.81%	122,960	2,274
14:00	18,990	890	+ 4.92%	122,885	2,273
13:59	18,990	890	+ 4.92%	122,831	2,272