시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	19,130	1,030	+ 5.69%	139,391	2,588
14:17	19,130	1,030	+ 5.69%	139,158	2,583
14:16	19,130	1,030	+ 5.69%	139,083	2,582
14:15	19,160	1,060	+ 5.86%	139,068	2,581
14:14	19,160	1,060	+ 5.86%	138,940	2,579
14:13	19,140	1,040	+ 5.75%	136,892	2,540
14:12	19,130	1,030	+ 5.69%	136,837	2,539
14:11	19,150	1,050	+ 5.80%	136,135	2,525
14:10	19,110	1,010	+ 5.58%	132,578	2,457
14:09	19,110	1,010	+ 5.58%	132,568	2,457