시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	19,290	1,190	+ 6.58%	145,950	2,714
14:27	19,270	1,170	+ 6.46%	145,888	2,713
14:26	19,260	1,160	+ 6.41%	143,572	2,668
14:25	19,290	1,190	+ 6.58%	143,556	2,668
14:24	19,290	1,190	+ 6.58%	143,510	2,667
14:23	19,260	1,160	+ 6.41%	142,943	2,656
14:22	19,240	1,140	+ 6.30%	142,566	2,649
14:21	19,200	1,100	+ 6.08%	141,613	2,630
14:20	19,200	1,100	+ 6.08%	141,499	2,628
14:19	19,190	1,090	+ 6.02%	140,754	2,614