시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	19,160	1,060	+ 5.86%	148,838	2,769
14:37	19,190	1,090	+ 6.02%	148,620	2,765
14:36	19,200	1,100	+ 6.08%	148,300	2,759
14:35	19,170	1,070	+ 5.91%	147,801	2,749
14:34	19,220	1,120	+ 6.19%	147,771	2,749
14:33	19,240	1,140	+ 6.30%	147,735	2,748
14:32	19,250	1,150	+ 6.35%	147,307	2,740
14:31	19,280	1,180	+ 6.52%	147,049	2,735
14:30	19,300	1,200	+ 6.63%	146,679	2,728
14:29	19,280	1,180	+ 6.52%	146,216	2,719