시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,260	1,160	+ 6.41%	155,423	2,896
14:48	19,250	1,150	+ 6.35%	154,987	2,888
14:47	19,240	1,140	+ 6.30%	154,798	2,884
14:46	19,250	1,150	+ 6.35%	152,272	2,835
14:45	19,220	1,120	+ 6.19%	151,257	2,816
14:43	19,180	1,080	+ 5.97%	150,544	2,802
14:42	19,150	1,050	+ 5.80%	149,645	2,785
14:41	19,150	1,050	+ 5.80%	149,388	2,780
14:40	19,160	1,060	+ 5.86%	149,319	2,779
14:39	19,160	1,060	+ 5.86%	149,082	2,774