시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	17,910	190	- 1.05%	5,027	89
09:05	17,890	210	- 1.16%	5,021	89
09:04	17,830	270	- 1.49%	4,968	88
09:03	17,830	270	- 1.49%	4,877	87
09:02	17,830	270	- 1.49%	4,433	79
09:01	17,530	570	- 3.15%	3,928	70
09:00	17,680	420	- 2.32%	2,030	36