시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	17,880	220	- 1.22%	8,884	159
09:15	17,880	220	- 1.22%	7,899	141
09:14	17,880	220	- 1.22%	7,809	139
09:13	17,880	220	- 1.22%	7,803	139
09:12	17,900	200	- 1.11%	7,781	139
09:11	17,930	170	- 0.94%	7,515	134
09:10	18,070	30	- 0.17%	7,447	133
09:09	18,060	40	- 0.22%	6,404	114
09:08	18,160	60	+ 0.33%	6,253	111
09:07	17,800	300	- 1.66%	5,453	97