시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	17,830	270	- 1.49%	10,694	191
09:25	17,830	270	- 1.49%	10,693	191
09:24	17,880	220	- 1.22%	9,993	178
09:23	17,880	220	- 1.22%	9,928	177
09:22	18,000	100	- 0.55%	9,436	168
09:21	17,950	150	- 0.83%	8,987	160
09:20	17,920	180	- 0.99%	8,985	160
09:19	17,870	230	- 1.27%	8,970	160
09:18	17,860	240	- 1.33%	8,967	160
09:17	17,910	190	- 1.05%	8,924	159