시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	17,640	460	- 2.54%	16,796	299
09:35	17,640	460	- 2.54%	15,972	285
09:34	17,740	360	- 1.99%	14,959	267
09:33	17,760	340	- 1.88%	14,490	258
09:32	17,750	350	- 1.93%	12,893	230
09:31	17,770	330	- 1.82%	12,601	225
09:30	17,780	320	- 1.77%	11,651	208
09:29	17,770	330	- 1.82%	11,599	207
09:28	17,760	340	- 1.88%	11,592	207
09:27	17,760	340	- 1.88%	11,590	207