시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	17,760	340	- 1.88%	23,148	412
09:45	17,740	360	- 1.99%	21,141	376
09:44	17,760	340	- 1.88%	20,036	357
09:43	17,760	340	- 1.88%	19,872	354
09:42	17,730	370	- 2.04%	17,508	312
09:41	17,710	390	- 2.16%	17,504	312
09:40	17,740	360	- 1.99%	17,302	308
09:39	17,710	390	- 2.16%	17,202	306
09:38	17,680	420	- 2.32%	17,198	306
09:37	17,660	440	- 2.43%	17,175	306