시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	17,750	350	- 1.93%	27,997	498
09:56	17,740	360	- 1.99%	27,937	497
09:55	17,740	360	- 1.99%	27,880	496
09:54	17,740	360	- 1.99%	27,826	495
09:53	17,750	350	- 1.93%	27,710	493
09:52	17,820	280	- 1.55%	27,379	487
09:50	17,790	310	- 1.71%	23,491	418
09:49	17,760	340	- 1.88%	23,490	418
09:48	17,790	310	- 1.71%	23,362	416
09:47	17,790	310	- 1.71%	23,272	414