시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,750	350	- 1.93%	29,380	523
10:09	17,770	330	- 1.82%	29,342	522
10:07	17,800	300	- 1.66%	29,154	519
10:06	17,810	290	- 1.60%	29,144	519
10:04	17,820	280	- 1.55%	28,711	511
10:03	17,830	270	- 1.49%	28,669	510
10:01	17,820	280	- 1.55%	28,569	508
10:00	17,820	280	- 1.55%	28,517	508
09:59	17,750	350	- 1.93%	28,295	504
09:58	17,720	380	- 2.10%	28,237	503