시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,260	1,160	+ 6.41%	161,917	3,021
14:59	19,310	1,210	+ 6.69%	161,806	3,019
14:58	19,320	1,220	+ 6.74%	161,742	3,018
14:57	19,270	1,170	+ 6.46%	159,827	2,981
14:56	19,260	1,160	+ 6.41%	159,389	2,972
14:55	19,320	1,220	+ 6.74%	159,030	2,966
14:54	19,310	1,210	+ 6.69%	158,018	2,946
14:53	19,310	1,210	+ 6.69%	157,966	2,945
14:52	19,280	1,180	+ 6.52%	156,766	2,922
14:51	19,260	1,160	+ 6.41%	156,760	2,922