시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,750	350	- 1.93%	30,056	535
10:20	17,730	370	- 2.04%	30,054	535
10:18	17,730	370	- 2.04%	30,053	535
10:17	17,730	370	- 2.04%	29,969	533
10:16	17,730	370	- 2.04%	29,909	532
10:15	17,730	370	- 2.04%	29,892	532
10:14	17,730	370	- 2.04%	29,857	531
10:13	17,730	370	- 2.04%	29,814	531
10:12	17,760	340	- 1.88%	29,385	523
10:11	17,760	340	- 1.88%	29,383	523