시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	18,040	60	- 0.33%	32,963	587
10:34	17,930	170	- 0.94%	32,473	578
10:33	17,910	190	- 1.05%	32,464	578
10:32	17,910	190	- 1.05%	32,454	578
10:28	17,910	190	- 1.05%	32,449	578
10:27	17,940	160	- 0.88%	32,420	577
10:26	17,920	180	- 0.99%	32,233	574
10:25	17,880	220	- 1.22%	32,227	574
10:24	17,750	350	- 1.93%	30,208	538
10:23	17,760	340	- 1.88%	30,058	535