시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	17,900	200	- 1.11%	33,994	605
10:47	17,920	180	- 0.99%	33,894	604
10:46	17,920	180	- 0.99%	33,885	603
10:45	17,930	170	- 0.94%	33,835	603
10:44	18,010	90	- 0.50%	33,593	598
10:43	17,970	130	- 0.72%	33,584	598
10:40	18,030	70	- 0.39%	33,369	594
10:39	17,970	130	- 0.72%	33,363	594
10:37	17,980	120	- 0.66%	33,212	591
10:36	18,000	100	- 0.55%	33,070	589