시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	17,950	150	- 0.83%	39,993	713
11:01	17,940	160	- 0.88%	38,343	683
11:00	17,920	180	- 0.99%	37,037	660
10:59	17,870	230	- 1.27%	34,731	619
10:57	17,860	240	- 1.33%	34,730	619
10:56	17,920	180	- 0.99%	34,259	610
10:55	17,920	180	- 0.99%	34,103	607
10:51	17,910	190	- 1.05%	34,083	607
10:50	17,910	190	- 1.05%	34,008	606
10:49	17,900	200	- 1.11%	33,997	605