시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	17,930	170	- 0.94%	41,668	743
11:12	17,990	110	- 0.61%	41,544	741
11:11	18,020	80	- 0.44%	41,297	736
11:10	18,020	80	- 0.44%	41,281	736
11:09	18,000	100	- 0.55%	41,211	735
11:08	18,040	60	- 0.33%	41,209	735
11:07	18,010	90	- 0.50%	41,013	731
11:06	18,010	90	- 0.50%	40,487	722
11:05	18,000	100	- 0.55%	40,469	721
11:04	18,000	100	- 0.55%	40,353	719