시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	17,920	180	- 0.99%	43,525	776
11:22	17,960	140	- 0.77%	43,460	775
11:21	17,960	140	- 0.77%	43,456	775
11:20	17,900	200	- 1.11%	43,433	775
11:19	17,960	140	- 0.77%	42,365	756
11:18	17,890	210	- 1.16%	42,358	755
11:17	17,900	200	- 1.11%	41,882	747
11:16	17,890	210	- 1.16%	41,845	746
11:15	17,900	200	- 1.11%	41,810	746
11:14	17,930	170	- 0.94%	41,742	744