시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	17,960	140	- 0.77%	44,457	793
11:32	17,930	170	- 0.94%	44,371	791
11:31	17,930	170	- 0.94%	44,360	791
11:30	17,870	230	- 1.27%	44,356	791
11:29	17,870	230	- 1.27%	44,025	785
11:28	17,850	250	- 1.38%	43,991	785
11:27	17,850	250	- 1.38%	43,932	784
11:26	17,850	250	- 1.38%	43,896	783
11:25	17,870	230	- 1.27%	43,570	777
11:24	17,860	240	- 1.33%	43,569	777