시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	18,450	350	+ 1.93%	52,624	941
11:42	18,410	310	+ 1.71%	52,260	935
11:41	18,330	230	+ 1.27%	51,573	922
11:40	18,260	160	+ 0.88%	50,495	902
11:39	18,260	160	+ 0.88%	49,990	893
11:38	18,130	30	+ 0.17%	49,100	877
11:37	18,130	30	+ 0.17%	49,018	875
11:36	18,040	60	- 0.33%	48,730	870
11:35	18,000	100	- 0.55%	44,564	795
11:34	18,000	100	- 0.55%	44,459	793