시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	18,580	480	+ 2.65%	58,286	1,046
11:52	18,520	420	+ 2.32%	56,850	1,020
11:51	18,530	430	+ 2.38%	56,800	1,019
11:50	18,540	440	+ 2.43%	56,097	1,006
11:49	18,500	400	+ 2.21%	55,970	1,003
11:48	18,500	400	+ 2.21%	55,966	1,003
11:47	18,490	390	+ 2.16%	55,897	1,002
11:46	18,490	390	+ 2.16%	55,596	997
11:45	18,540	440	+ 2.43%	55,109	987
11:44	18,500	400	+ 2.21%	52,760	944