시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	18,450	350	+ 1.93%	62,182	1,119
12:02	18,430	330	+ 1.82%	61,832	1,112
12:01	18,540	440	+ 2.43%	60,366	1,085
12:00	18,520	420	+ 2.32%	60,345	1,085
11:59	18,550	450	+ 2.49%	59,928	1,077
11:58	18,560	460	+ 2.54%	59,874	1,076
11:57	18,610	510	+ 2.82%	59,316	1,066
11:56	18,600	500	+ 2.76%	59,225	1,064
11:55	18,610	510	+ 2.82%	59,042	1,060
11:54	18,590	490	+ 2.71%	58,573	1,052