시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,300	1,200	+ 6.63%	170,840	3,194
15:09	19,290	1,190	+ 6.58%	170,710	3,191
15:08	19,290	1,190	+ 6.58%	170,337	3,184
15:07	19,210	1,110	+ 6.13%	170,289	3,183
15:06	19,300	1,200	+ 6.63%	169,534	3,168
15:05	19,330	1,230	+ 6.80%	169,475	3,167
15:04	19,360	1,260	+ 6.96%	167,715	3,133
15:03	19,330	1,230	+ 6.80%	166,315	3,106
15:02	19,330	1,230	+ 6.80%	165,946	3,099
15:01	19,310	1,210	+ 6.69%	163,749	3,056