시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	18,520	420	+ 2.32%	66,083	1,191
12:14	18,520	420	+ 2.32%	65,806	1,185
12:13	18,520	420	+ 2.32%	65,795	1,185
12:12	18,470	370	+ 2.04%	63,926	1,151
12:11	18,430	330	+ 1.82%	63,916	1,150
12:10	18,350	250	+ 1.38%	63,763	1,148
12:09	18,320	220	+ 1.22%	63,136	1,136
12:08	18,360	260	+ 1.44%	62,796	1,130
12:06	18,470	370	+ 2.04%	62,304	1,121
12:05	18,500	400	+ 2.21%	62,294	1,121