시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	18,710	610	+ 3.37%	71,564	1,293
12:24	18,660	560	+ 3.09%	71,525	1,292
12:23	18,720	620	+ 3.43%	70,506	1,273
12:22	18,720	620	+ 3.43%	70,176	1,267
12:21	18,730	630	+ 3.48%	69,800	1,260
12:20	18,750	650	+ 3.59%	69,496	1,254
12:19	18,570	470	+ 2.60%	67,397	1,215
12:18	18,560	460	+ 2.54%	67,382	1,215
12:17	18,610	510	+ 2.82%	67,013	1,208
12:16	18,610	510	+ 2.82%	67,012	1,208