시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	18,890	790	+ 4.37%	77,846	1,411
12:34	18,890	790	+ 4.37%	76,991	1,395
12:33	18,850	750	+ 4.14%	76,733	1,390
12:32	18,850	750	+ 4.14%	76,279	1,382
12:31	18,850	750	+ 4.14%	76,172	1,380
12:30	18,850	750	+ 4.14%	76,112	1,378
12:29	18,800	700	+ 3.87%	75,880	1,374
12:28	18,810	710	+ 3.92%	75,493	1,367
12:27	18,800	700	+ 3.87%	75,402	1,365
12:26	18,820	720	+ 3.98%	74,660	1,351