시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	19,100	1,000	+ 5.53%	85,583	1,557
12:45	18,870	770	+ 4.25%	80,122	1,454
12:44	18,790	690	+ 3.81%	79,751	1,447
12:43	18,800	700	+ 3.87%	79,682	1,446
12:41	18,790	690	+ 3.81%	79,486	1,442
12:40	18,820	720	+ 3.98%	78,761	1,428
12:39	18,810	710	+ 3.92%	78,252	1,419
12:38	18,850	750	+ 4.14%	78,096	1,416
12:37	18,880	780	+ 4.31%	77,924	1,413
12:36	18,890	790	+ 4.37%	77,857	1,411