시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	19,220	1,120	+ 6.19%	99,565	1,826
12:55	19,210	1,110	+ 6.13%	99,443	1,824
12:54	19,190	1,090	+ 6.02%	99,308	1,821
12:53	19,230	1,130	+ 6.24%	98,254	1,801
12:52	19,240	1,140	+ 6.30%	98,169	1,799
12:51	19,160	1,060	+ 5.86%	96,393	1,765
12:50	19,320	1,220	+ 6.74%	92,974	1,700
12:49	19,330	1,230	+ 6.80%	91,982	1,680
12:48	19,270	1,170	+ 6.46%	89,371	1,630
12:47	19,040	940	+ 5.19%	86,716	1,579