| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:06 | 19,200 | 1,100 | + 6.08% | 103,333 | 1,898 |
| 13:05 | 19,200 | 1,100 | + 6.08% | 103,234 | 1,897 |
| 13:04 | 19,250 | 1,150 | + 6.35% | 103,223 | 1,896 |
| 13:03 | 19,150 | 1,050 | + 5.80% | 100,766 | 1,849 |
| 13:02 | 19,170 | 1,070 | + 5.91% | 100,717 | 1,848 |
| 13:01 | 19,180 | 1,080 | + 5.97% | 100,695 | 1,848 |
| 13:00 | 19,250 | 1,150 | + 6.35% | 100,350 | 1,841 |
| 12:59 | 19,200 | 1,100 | + 6.08% | 99,848 | 1,832 |
| 12:58 | 19,220 | 1,120 | + 6.19% | 99,694 | 1,829 |
| 12:57 | 19,200 | 1,100 | + 6.08% | 99,654 | 1,828 |