시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	19,170	1,070	+ 5.91%	109,841	2,024
13:15	19,160	1,060	+ 5.86%	109,343	2,014
13:14	19,220	1,120	+ 6.19%	107,817	1,985
13:13	19,220	1,120	+ 6.19%	107,588	1,980
13:12	19,270	1,170	+ 6.46%	106,969	1,968
13:11	19,260	1,160	+ 6.41%	106,912	1,967
13:10	19,230	1,130	+ 6.24%	105,452	1,939
13:09	19,260	1,160	+ 6.41%	105,427	1,939
13:08	19,220	1,120	+ 6.19%	103,994	1,911
13:07	19,250	1,150	+ 6.35%	103,906	1,910