시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	19,030	930	+ 5.14%	112,721	2,079
13:25	19,050	950	+ 5.25%	112,706	2,078
13:24	19,130	1,030	+ 5.69%	111,196	2,050
13:23	19,130	1,030	+ 5.69%	111,121	2,048
13:22	19,140	1,040	+ 5.75%	111,016	2,046
13:21	19,150	1,050	+ 5.80%	110,845	2,043
13:20	19,130	1,030	+ 5.69%	110,796	2,042
13:19	19,180	1,080	+ 5.97%	110,017	2,027
13:18	19,190	1,090	+ 6.02%	109,965	2,026
13:17	19,190	1,090	+ 6.02%	109,914	2,025