시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	19,060	960	+ 5.30%	119,577	2,210
13:35	18,980	880	+ 4.86%	119,567	2,209
13:34	19,010	910	+ 5.03%	118,506	2,189
13:33	19,080	980	+ 5.41%	117,459	2,169
13:32	19,120	1,020	+ 5.64%	117,304	2,166
13:31	19,110	1,010	+ 5.58%	117,241	2,165
13:30	19,080	980	+ 5.41%	113,607	2,096
13:29	19,050	950	+ 5.25%	113,403	2,092
13:28	19,040	940	+ 5.19%	113,220	2,088
13:27	19,030	930	+ 5.14%	113,043	2,085