시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	19,030	930	+ 5.14%	121,539	2,247
13:45	19,050	950	+ 5.25%	121,524	2,247
13:44	19,010	910	+ 5.03%	121,343	2,243
13:43	19,040	940	+ 5.19%	121,277	2,242
13:42	19,050	950	+ 5.25%	121,274	2,242
13:41	19,040	940	+ 5.19%	121,267	2,242
13:40	19,050	950	+ 5.25%	120,925	2,235
13:39	19,070	970	+ 5.36%	120,180	2,221
13:38	19,070	970	+ 5.36%	119,883	2,215
13:37	19,080	980	+ 5.41%	119,627	2,210