시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,660	1,560	+ 8.62%	201,478	3,793
15:19	19,670	1,570	+ 8.67%	200,277	3,769
15:18	19,610	1,510	+ 8.34%	192,794	3,622
15:17	19,640	1,540	+ 8.51%	192,084	3,608
15:16	19,530	1,430	+ 7.90%	189,315	3,554
15:15	19,550	1,450	+ 8.01%	187,278	3,514
15:14	19,550	1,450	+ 8.01%	183,941	3,449
15:13	19,540	1,440	+ 7.96%	181,042	3,392
15:12	19,410	1,310	+ 7.24%	174,888	3,272
15:11	19,290	1,190	+ 6.58%	170,978	3,196