시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,460	230	+ 2.80%	543,748	4,850
13:52	8,470	240	+ 2.92%	543,698	4,849
13:51	8,470	240	+ 2.92%	543,664	4,849
13:50	8,450	220	+ 2.67%	543,639	4,849
13:49	8,470	240	+ 2.92%	543,569	4,848
13:48	8,470	240	+ 2.92%	543,568	4,848
13:47	8,480	250	+ 3.04%	543,475	4,847
13:46	8,460	230	+ 2.80%	542,776	4,841
13:45	8,440	210	+ 2.55%	540,073	4,819
13:44	8,450	220	+ 2.67%	539,914	4,817