시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,500	270	+ 3.28%	546,825	4,876
14:02	8,500	270	+ 3.28%	546,621	4,874
14:01	8,510	280	+ 3.40%	546,596	4,874
14:00	8,500	270	+ 3.28%	546,478	4,873
13:59	8,500	270	+ 3.28%	546,256	4,871
13:58	8,500	270	+ 3.28%	546,211	4,871
13:57	8,500	270	+ 3.28%	545,814	4,867
13:56	8,500	270	+ 3.28%	545,795	4,867
13:55	8,470	240	+ 2.92%	543,890	4,851
13:54	8,470	240	+ 2.92%	543,754	4,850