시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,450	220	+ 2.67%	548,689	4,892
14:13	8,460	230	+ 2.80%	548,441	4,890
14:11	8,460	230	+ 2.80%	548,275	4,888
14:10	8,470	240	+ 2.92%	548,235	4,888
14:09	8,470	240	+ 2.92%	547,211	4,879
14:08	8,480	250	+ 3.04%	547,104	4,878
14:07	8,490	260	+ 3.16%	546,914	4,877
14:06	8,490	260	+ 3.16%	546,894	4,876
14:05	8,500	270	+ 3.28%	546,837	4,876
14:04	8,500	270	+ 3.28%	546,835	4,876