시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,540	310	+ 3.77%	553,327	4,931
14:26	8,530	300	+ 3.65%	553,321	4,931
14:25	8,510	280	+ 3.40%	552,410	4,923
14:24	8,520	290	+ 3.52%	552,196	4,921
14:23	8,510	280	+ 3.40%	551,650	4,917
14:20	8,500	270	+ 3.28%	551,293	4,914
14:19	8,500	270	+ 3.28%	551,243	4,913
14:18	8,500	270	+ 3.28%	550,964	4,911
14:16	8,480	250	+ 3.04%	550,378	4,906
14:15	8,450	220	+ 2.67%	549,743	4,901