시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,550	320	+ 3.89%	557,691	4,968
14:37	8,560	330	+ 4.01%	557,419	4,966
14:36	8,560	330	+ 4.01%	556,260	4,956
14:35	8,550	320	+ 3.89%	555,028	4,946
14:34	8,540	310	+ 3.77%	554,168	4,938
14:33	8,540	310	+ 3.77%	554,136	4,938
14:32	8,540	310	+ 3.77%	553,894	4,936
14:31	8,540	310	+ 3.77%	553,706	4,934
14:30	8,540	310	+ 3.77%	553,683	4,934
14:28	8,530	300	+ 3.65%	553,346	4,931