시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,530	300	+ 3.65%	562,367	5,008
14:48	8,520	290	+ 3.52%	562,291	5,008
14:47	8,510	280	+ 3.40%	562,290	5,008
14:45	8,560	330	+ 4.01%	561,296	4,999
14:44	8,550	320	+ 3.89%	561,285	4,999
14:43	8,540	310	+ 3.77%	561,284	4,999
14:42	8,560	330	+ 4.01%	561,124	4,998
14:41	8,560	330	+ 4.01%	560,914	4,996
14:40	8,550	320	+ 3.89%	560,913	4,996
14:39	8,550	320	+ 3.89%	560,361	4,991