시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,790	560	+ 6.80%	311,135	2,843
09:09	8,910	680	+ 8.26%	295,476	2,704
09:08	8,940	710	+ 8.63%	287,316	2,632
09:07	8,940	710	+ 8.63%	280,785	2,573
09:06	8,910	680	+ 8.26%	274,100	2,514
09:05	8,910	680	+ 8.26%	259,328	2,382
09:04	8,900	670	+ 8.14%	246,856	2,271
09:03	9,050	820	+ 9.96%	213,282	1,971
09:02	9,140	910	+ 11.06%	153,636	1,423