시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,740	510	+ 6.20%	370,953	3,365
09:19	8,750	520	+ 6.32%	369,607	3,353
09:18	8,770	540	+ 6.56%	365,721	3,319
09:17	8,620	390	+ 4.74%	357,495	3,247
09:16	8,640	410	+ 4.98%	352,188	3,201
09:15	8,680	450	+ 5.47%	345,878	3,147
09:14	8,730	500	+ 6.08%	339,779	3,094
09:13	8,740	510	+ 6.20%	335,287	3,054
09:12	8,760	530	+ 6.44%	332,517	3,030
09:11	8,760	530	+ 6.44%	326,135	2,974