시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,830	600	+ 7.29%	394,983	3,575
09:29	8,850	620	+ 7.53%	389,189	3,524
09:28	8,820	590	+ 7.17%	386,191	3,498
09:27	8,740	510	+ 6.20%	382,857	3,468
09:26	8,730	500	+ 6.08%	382,524	3,465
09:25	8,650	420	+ 5.10%	381,267	3,454
09:24	8,720	490	+ 5.95%	377,343	3,420
09:23	8,730	500	+ 6.08%	374,147	3,393
09:22	8,760	530	+ 6.44%	373,111	3,384
09:21	8,710	480	+ 5.83%	371,634	3,371