시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,640	410	+ 4.98%	436,118	3,933
09:39	8,660	430	+ 5.23%	434,549	3,919
09:38	8,650	420	+ 5.10%	432,241	3,899
09:37	8,640	410	+ 4.98%	430,506	3,884
09:36	8,620	390	+ 4.74%	429,220	3,873
09:35	8,720	490	+ 5.95%	412,980	3,733
09:34	8,740	510	+ 6.20%	411,881	3,723
09:33	8,760	530	+ 6.44%	411,129	3,717
09:32	8,780	550	+ 6.68%	409,879	3,706
09:31	8,750	520	+ 6.32%	408,333	3,692