시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,600	370	+ 4.50%	454,334	4,090
09:49	8,640	410	+ 4.98%	449,719	4,050
09:48	8,670	440	+ 5.35%	445,597	4,015
09:47	8,660	430	+ 5.23%	445,555	4,014
09:46	8,650	420	+ 5.10%	444,392	4,004
09:45	8,670	440	+ 5.35%	443,735	3,998
09:44	8,650	420	+ 5.10%	443,339	3,995
09:43	8,650	420	+ 5.10%	442,734	3,990
09:42	8,630	400	+ 4.86%	441,009	3,975
09:41	8,610	380	+ 4.62%	440,504	3,971