시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,550	320	+ 3.89%	464,093	4,174
09:59	8,560	330	+ 4.01%	462,278	4,158
09:58	8,580	350	+ 4.25%	462,209	4,157
09:57	8,560	330	+ 4.01%	461,111	4,148
09:56	8,560	330	+ 4.01%	458,661	4,127
09:55	8,570	340	+ 4.13%	458,492	4,126
09:54	8,570	340	+ 4.13%	458,152	4,123
09:53	8,600	370	+ 4.50%	456,880	4,112
09:52	8,590	360	+ 4.37%	456,503	4,109
09:51	8,580	350	+ 4.25%	455,470	4,100